일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,590	90	+ 1.20%	36,230	271
07.09	7,500	100	- 1.32%	43,554	327
07.08	7,600	180	+ 2.43%	44,536	336
07.05	7,420	70	- 0.94%	31,924	238
07.04	7,490	60	- 0.80%	38,620	290
07.03	7,550	330	- 4.19%	87,937	670
07.02	7,880	140	- 1.75%	44,517	350
07.01	8,020	260	+ 3.35%	48,365	383
06.28	7,760	30	+ 0.39%	31,546	245
06.27	7,730	0	0.00%	47,210	362