일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,450	50	- 0.67%	164,862	1,243
11.07	7,500	310	- 3.97%	228,125	1,740
11.06	7,810	260	+ 3.44%	921,277	7,160
11.05	7,550	80	+ 1.07%	241,050	1,816
11.04	7,470	90	+ 1.22%	255,968	1,880
11.01	7,380	510	- 6.46%	291,114	2,197
10.31	7,890	20	- 0.25%	465,018	3,643
10.30	7,910	320	- 3.89%	1,314,397	10,700
10.29	8,230	1,450	+ 21.39%	7,691,425	61,965
10.28	6,780	50	+ 0.74%	66,863	460