일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 7,670 | 130 | - 1.67% | 49,086 | 378 |
06.21 | 7,800 | 200 | - 2.50% | 58,252 | 457 |
06.20 | 8,000 | 140 | + 1.78% | 33,831 | 269 |
06.19 | 7,860 | 100 | - 1.26% | 56,363 | 444 |
06.18 | 7,960 | 70 | - 0.87% | 58,734 | 465 |
06.17 | 8,030 | 40 | - 0.50% | 40,567 | 325 |
06.14 | 8,070 | 150 | - 1.83% | 62,307 | 504 |
06.13 | 8,220 | 10 | + 0.12% | 24,962 | 206 |
06.12 | 8,210 | 10 | + 0.12% | 21,596 | 178 |
06.11 | 8,200 | 140 | - 1.68% | 32,307 | 267 |