일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,920	30	+ 0.44%	42,549	294
08.21	6,890	110	- 1.57%	25,035	173
08.20	7,000	160	+ 2.34%	29,953	208
08.19	6,840	70	- 1.01%	54,407	376
08.16	6,910	100	- 1.43%	44,160	309
08.14	7,010	170	+ 2.49%	56,466	393
08.13	6,840	80	- 1.16%	39,403	267
08.12	6,920	80	+ 1.17%	38,655	267
08.09	6,840	180	+ 2.70%	46,334	318
08.08	6,660	20	- 0.30%	50,850	334