| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 8,230 | 20 | + 0.24% | 188,133 | 1,574 |
| 07.19 | 8,210 | 100 | - 1.20% | 57,917 | 474 |
| 07.18 | 8,310 | 170 | - 2.01% | 121,736 | 1,007 |
| 07.17 | 8,480 | 180 | - 2.08% | 238,144 | 2,059 |
| 07.16 | 8,660 | 420 | + 5.10% | 891,555 | 7,665 |
| 07.15 | 8,240 | 270 | + 3.39% | 2,638,188 | 22,775 |
| 07.12 | 7,970 | 380 | + 5.01% | 118,134 | 931 |
| 07.11 | 7,590 | 0 | 0.00% | 32,970 | 250 |
| 07.10 | 7,590 | 90 | + 1.20% | 36,230 | 271 |
| 07.09 | 7,500 | 100 | - 1.32% | 43,554 | 327 |