일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,730	110	- 1.61%	97,751	664
10.24	6,840	120	- 1.72%	53,179	364
10.23	6,960	180	+ 2.66%	538,609	3,883
10.22	6,780	410	- 5.70%	142,492	978
10.21	7,190	100	- 1.37%	47,511	342
10.18	7,290	20	+ 0.28%	140,488	1,008
10.17	7,270	70	- 0.95%	98,045	722
10.16	7,340	40	+ 0.55%	214,141	1,611
10.15	7,300	120	- 1.62%	90,558	667
10.14	7,420	320	+ 4.51%	71,730	522