| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 6,890 | 310 | + 4.71% | 578,657 | 3,994 |
| 09.23 | 6,580 | 60 | - 0.90% | 53,088 | 348 |
| 09.20 | 6,640 | 70 | + 1.07% | 68,653 | 457 |
| 09.19 | 6,570 | 50 | - 0.76% | 67,306 | 443 |
| 09.13 | 6,620 | 60 | - 0.90% | 96,430 | 640 |
| 09.12 | 6,680 | 230 | + 3.57% | 121,118 | 803 |
| 09.11 | 6,450 | 170 | - 2.57% | 153,370 | 1,002 |
| 09.10 | 6,620 | 330 | - 4.75% | 615,415 | 4,179 |
| 09.09 | 6,950 | 120 | - 1.70% | 204,953 | 1,430 |
| 09.06 | 7,070 | 590 | - 7.70% | 592,237 | 4,338 |