일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,876	6	+ 0.32%	55,877	105
07.26	1,870	13	- 0.69%	118,799	224
07.25	1,883	57	- 2.94%	344,594	652
07.24	1,940	60	- 3.00%	324,983	628
07.23	2,000	10	- 0.50%	158,689	320
07.22	2,010	25	- 1.23%	158,363	320
07.19	2,035	30	+ 1.50%	157,604	320
07.18	2,005	5	- 0.25%	212,063	428
07.17	2,010	35	- 1.71%	256,484	518
07.16	2,045	30	- 1.45%	224,378	457