일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,320	49	- 3.58%	103,690	138
11.12	1,369	30	- 2.14%	62,654	86
11.11	1,399	20	- 1.41%	69,128	96
11.08	1,419	1	- 0.07%	43,661	62
11.07	1,420	3	- 0.21%	26,441	38
11.06	1,423	30	- 2.07%	100,747	145
11.05	1,453	1	+ 0.07%	29,506	43
11.04	1,452	10	+ 0.69%	45,481	66
11.01	1,442	2	+ 0.14%	50,699	73
10.31	1,440	0	0.00%	55,274	80