일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,565	14	- 0.89%	26,327	42
09.26	1,579	25	+ 1.61%	86,811	136
09.25	1,554	10	- 0.64%	71,814	112
09.24	1,564	13	- 0.82%	115,176	179
09.23	1,577	60	+ 3.96%	167,633	254
09.20	1,517	11	- 0.72%	167,015	254
09.19	1,528	4	- 0.26%	57,531	88
09.13	1,532	18	- 1.16%	52,233	81
09.12	1,550	38	+ 2.51%	47,599	73
09.11	1,512	9	- 0.59%	83,918	127