일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,513	9	- 0.59%	12,074	18
10.15	1,522	10	+ 0.66%	72,690	110
10.14	1,512	4	- 0.26%	17,799	27
10.11	1,516	11	- 0.72%	32,413	49
10.10	1,527	11	+ 0.73%	28,367	43
10.08	1,516	0	0.00%	35,203	53
10.07	1,516	3	+ 0.20%	72,500	110
10.04	1,513	2	+ 0.13%	81,524	124
10.02	1,511	19	- 1.24%	60,646	92
09.30	1,530	35	- 2.24%	87,844	135