일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,335	0	0.00%	328,561	763
06.28	2,335	15	- 0.64%	394,298	914
06.27	2,350	10	- 0.42%	410,120	946
06.26	2,360	25	+ 1.07%	436,993	1,017
06.25	2,335	115	- 4.69%	683,068	1,608
06.24	2,450	110	+ 4.70%	2,052,822	4,965
06.21	2,340	70	+ 3.08%	1,942,293	4,565
06.20	2,270	215	+ 10.46%	2,060,986	4,603
06.19	2,055	40	- 1.91%	131,440	271
06.18	2,095	5	+ 0.24%	100,380	210