일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,440	5	+ 0.35%	28,484	41
10.29	1,435	16	+ 1.13%	38,274	55
10.28	1,419	11	- 0.77%	78,999	112
10.25	1,430	48	- 3.25%	148,611	217
10.24	1,478	29	- 1.92%	3,495,727	5,659
10.23	1,507	27	+ 1.82%	72,099	107
10.22	1,480	25	- 1.66%	42,070	62
10.21	1,505	6	- 0.40%	16,002	24
10.18	1,511	1	+ 0.07%	20,451	31
10.17	1,510	3	- 0.20%	31,271	47