일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,521	46	- 2.94%	161,527	249
09.09	1,567	29	- 1.82%	79,177	124
09.06	1,596	45	- 2.74%	214,991	346
09.05	1,641	3	+ 0.18%	233,612	393
09.04	1,638	62	- 3.65%	167,544	274
09.03	1,700	12	- 0.70%	2,663,845	4,927
09.02	1,712	70	+ 4.26%	92,709	153
08.30	1,642	0	0.00%	24,365	40
08.29	1,642	38	- 2.26%	39,438	65
08.28	1,680	1	- 0.06%	37,687	63