일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	522	5	+ 0.97%	1,183,065	623
07.11	517	3	+ 0.58%	1,099,627	565
07.10	514	29	- 5.34%	2,999,059	1,568
07.09	543	81	+ 17.53%	33,807,612	19,641
07.08	462	5	+ 1.09%	245,031	115
07.05	457	0	0.00%	293,838	133
07.04	457	14	+ 3.16%	2,007,836	971
07.03	443	13	- 2.85%	137,496	62
07.02	456	14	- 2.98%	58,633	27
07.01	470	5	+ 1.08%	37,176	17