일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	463	8	- 1.70%	105,874	49
06.13	471	2	- 0.42%	86,309	41
06.12	473	0	0.00%	103,101	49
06.11	473	3	+ 0.64%	90,637	43
06.10	470	5	- 1.05%	105,688	50
06.07	475	1	- 0.21%	118,185	56
06.05	476	3	+ 0.63%	152,458	73
06.04	473	6	- 1.25%	127,789	61
06.03	479	9	- 1.84%	161,307	77
05.31	488	19	+ 4.05%	87,217	42