일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	488	19	+ 4.05%	87,217	42
05.30	469	8	- 1.68%	133,654	63
05.29	477	7	- 1.45%	133,727	64
05.28	484	3	+ 0.62%	77,831	38
05.27	481	8	- 1.64%	67,726	33
05.24	489	15	+ 3.17%	102,651	50
05.23	474	14	- 2.87%	286,230	136
05.22	488	2	+ 0.41%	104,166	51
05.21	486	14	- 2.80%	250,027	122
05.20	500	1	+ 0.20%	196,909	98