일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	465	1	+ 0.22%	31,322	15
06.27	464	3	- 0.64%	126,207	59
06.26	467	1	+ 0.22%	136,315	64
06.25	466	12	+ 2.64%	201,781	94
06.24	454	4	- 0.87%	48,401	22
06.21	458	8	- 1.72%	56,525	26
06.20	466	7	+ 1.53%	47,526	22
06.19	459	1	- 0.22%	45,731	21
06.18	460	13	+ 2.91%	94,808	43
06.17	447	16	- 3.46%	110,688	51