일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	454	16	- 3.40%	222,786	102
11.12	470	16	- 3.29%	171,224	80
11.11	486	5	+ 1.04%	206,685	99
11.08	481	7	+ 1.48%	352,742	170
11.07	474	4	+ 0.85%	228,335	107
11.06	470	1	+ 0.21%	129,039	60
11.05	469	19	+ 4.22%	193,564	90
11.04	450	7	+ 1.58%	139,818	63
11.01	443	1	- 0.23%	187,870	85
10.31	444	2	+ 0.45%	60,056	26