일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	491	27	+ 5.82%	922,108	453
08.08	464	3	- 0.64%	92,263	42
08.07	467	10	+ 2.19%	161,620	75
08.06	457	22	+ 5.06%	252,408	114
08.05	435	36	- 7.64%	558,127	251
08.02	471	7	- 1.46%	222,962	105
08.01	478	1	+ 0.21%	295,743	143
07.31	477	2	- 0.42%	151,254	72
07.30	479	7	- 1.44%	178,959	85
07.29	486	4	- 0.82%	244,815	119