일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	436	5	- 1.13%	54,491	24
10.28	441	3	+ 0.69%	81,893	36
10.25	438	3	- 0.68%	172,069	75
10.24	441	7	- 1.56%	174,833	77
10.23	448	3	- 0.67%	57,344	26
10.22	451	1	+ 0.22%	74,198	33
10.21	450	4	- 0.88%	88,412	40
10.18	454	4	+ 0.89%	89,383	41
10.17	450	3	+ 0.67%	241,097	110
10.16	447	5	- 1.11%	179,233	80