일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	484	6	- 1.22%	1,003,058	484
09.25	490	14	+ 2.94%	8,429,360	4,422
09.24	476	9	- 1.86%	219,484	105
09.23	485	4	- 0.82%	233,929	115
09.20	489	13	+ 2.73%	491,346	240
09.19	476	14	+ 3.03%	291,072	138
09.13	462	4	- 0.86%	128,035	59
09.12	466	12	+ 2.64%	246,410	115
09.11	454	1	- 0.22%	169,095	77
09.10	455	18	- 3.81%	175,323	81