일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	5,090	30	+ 0.59%	79,046	395
11.14	5,060	50	- 0.98%	74,235	380
11.13	5,110	80	- 1.54%	65,026	336
11.12	5,190	300	- 5.46%	136,673	731
11.11	5,490	160	- 2.83%	86,185	474
11.08	5,650	50	+ 0.89%	67,598	380
11.07	5,600	140	+ 2.56%	94,330	527
11.06	5,460	30	- 0.55%	61,601	340
11.05	5,490	10	- 0.18%	46,540	257
11.04	5,500	130	+ 2.42%	44,490	243