일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 6,770 | 150 | - 2.17% | 79,136 | 539 |
07.11 | 6,920 | 50 | + 0.73% | 88,703 | 619 |
07.10 | 6,870 | 20 | - 0.29% | 47,455 | 326 |
07.09 | 6,890 | 10 | - 0.15% | 252,126 | 1,763 |
07.08 | 6,900 | 20 | + 0.29% | 64,502 | 446 |
07.05 | 6,880 | 130 | + 1.93% | 336,464 | 2,344 |
07.04 | 6,750 | 130 | + 1.96% | 45,018 | 300 |
07.03 | 6,620 | 60 | - 0.90% | 49,141 | 325 |
07.02 | 6,680 | 100 | - 1.48% | 66,056 | 441 |
07.01 | 6,780 | 30 | - 0.44% | 36,925 | 251 |