일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 6,810 | 20 | + 0.30% | 36,010 | 245 |
06.27 | 6,790 | 100 | - 1.45% | 52,956 | 361 |
06.26 | 6,890 | 140 | + 2.07% | 151,639 | 1,045 |
06.25 | 6,750 | 60 | + 0.90% | 90,475 | 604 |
06.24 | 6,690 | 40 | + 0.60% | 85,528 | 565 |
06.21 | 6,650 | 190 | - 2.78% | 146,030 | 979 |
06.20 | 6,840 | 110 | - 1.58% | 69,276 | 477 |
06.19 | 6,950 | 190 | - 2.66% | 102,818 | 720 |
06.18 | 7,140 | 160 | + 2.29% | 220,033 | 1,577 |
06.17 | 6,980 | 70 | - 0.99% | 55,742 | 392 |