일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 7,050 | 50 | - 0.70% | 62,391 | 440 |
06.13 | 7,100 | 100 | + 1.43% | 62,518 | 441 |
06.12 | 7,000 | 110 | + 1.60% | 71,564 | 500 |
06.11 | 6,890 | 110 | - 1.57% | 89,946 | 622 |
06.10 | 7,000 | 40 | - 0.57% | 79,823 | 557 |
06.07 | 7,040 | 20 | + 0.29% | 60,843 | 428 |
06.05 | 7,020 | 0 | 0.00% | 65,884 | 462 |
06.04 | 7,020 | 170 | - 2.36% | 117,706 | 830 |
06.03 | 7,190 | 140 | + 1.99% | 72,011 | 512 |
05.31 | 7,050 | 50 | - 0.70% | 156,681 | 1,110 |