일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,100	40	- 0.78%	48,625	242
09.06	5,140	20	- 0.39%	77,584	398
09.05	5,160	10	- 0.19%	29,456	151
09.04	5,170	310	- 5.66%	92,530	481
09.03	5,480	90	- 1.62%	24,613	136
09.02	5,570	130	- 2.28%	20,769	117
08.30	5,700	260	+ 4.78%	32,170	180
08.29	5,440	90	- 1.63%	36,307	198
08.28	5,530	90	- 1.60%	25,560	142
08.27	5,620	30	- 0.53%	18,863	105