일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 7,770 | 30 | + 0.39% | 173,271 | 1,345 |
05.14 | 7,740 | 30 | + 0.39% | 137,484 | 1,060 |
05.13 | 7,710 | 80 | + 1.05% | 151,373 | 1,152 |
05.10 | 7,630 | 50 | - 0.65% | 199,876 | 1,520 |
05.09 | 7,680 | 100 | - 1.29% | 166,086 | 1,284 |
05.08 | 7,780 | 80 | + 1.04% | 200,385 | 1,552 |
05.07 | 7,700 | 70 | + 0.92% | 217,055 | 1,676 |
05.03 | 7,630 | 20 | + 0.26% | 211,735 | 1,615 |
05.02 | 7,610 | 10 | + 0.13% | 196,340 | 1,484 |
04.30 | 7,600 | 60 | - 0.78% | 987,101 | 7,701 |