일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 7,100 | 130 | - 1.80% | 92,292 | 660 |
05.29 | 7,230 | 60 | - 0.82% | 137,425 | 990 |
05.28 | 7,290 | 10 | + 0.14% | 132,710 | 977 |
05.27 | 7,280 | 90 | + 1.25% | 116,003 | 840 |
05.24 | 7,190 | 190 | - 2.58% | 158,997 | 1,155 |
05.23 | 7,380 | 10 | + 0.14% | 120,458 | 884 |
05.22 | 7,370 | 30 | - 0.41% | 143,904 | 1,061 |
05.21 | 7,400 | 30 | - 0.40% | 130,800 | 960 |
05.20 | 7,430 | 270 | - 3.51% | 249,256 | 1,871 |
05.17 | 7,700 | 70 | - 0.90% | 137,293 | 1,058 |