일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 44,900 | 400 | - 0.88% | 252,258 | 11,287 |
05.23 | 45,300 | 700 | - 1.52% | 374,504 | 16,894 |
05.22 | 46,000 | 1,050 | - 2.23% | 358,172 | 16,621 |
05.21 | 47,050 | 550 | - 1.16% | 497,928 | 23,670 |
05.20 | 47,600 | 1,850 | + 4.04% | 957,141 | 45,525 |
05.17 | 45,750 | 600 | - 1.29% | 239,178 | 10,997 |
05.16 | 46,350 | 150 | - 0.32% | 340,859 | 15,851 |
05.14 | 46,500 | 450 | + 0.98% | 185,526 | 8,640 |
05.13 | 46,050 | 850 | - 1.81% | 222,875 | 10,337 |
05.10 | 46,900 | 800 | + 1.74% | 326,157 | 15,345 |