일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	52,300	500	- 0.95%	294,982	15,517
11.07	52,800	1,700	+ 3.33%	690,838	36,440
11.06	51,100	2,400	- 4.49%	545,556	28,189
11.05	53,500	400	- 0.74%	256,481	13,717
11.04	53,900	3,500	+ 6.94%	653,929	34,661
11.01	50,400	1,900	- 3.63%	351,181	17,845
10.31	52,300	700	- 1.32%	261,294	13,660
10.30	53,000	1,000	+ 1.92%	643,383	33,891
10.29	52,000	0	0.00%	240,627	12,330
10.28	52,000	2,400	+ 4.84%	405,445	20,749