| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 49,250 | 450 | + 0.92% | 1,015,056 | 51,123 |
| 08.06 | 48,800 | 1,700 | + 3.61% | 1,084,595 | 53,069 |
| 08.05 | 47,100 | 5,800 | - 10.96% | 1,187,954 | 58,360 |
| 08.02 | 52,900 | 1,900 | - 3.47% | 1,202,924 | 65,575 |
| 08.01 | 54,800 | 1,800 | + 3.40% | 981,325 | 53,144 |
| 07.31 | 53,000 | 2,400 | + 4.74% | 1,511,807 | 79,415 |
| 07.30 | 50,600 | 1,400 | - 2.69% | 658,590 | 33,942 |
| 07.29 | 52,000 | 2,000 | + 4.00% | 1,943,735 | 102,949 |
| 07.26 | 50,000 | 600 | - 1.19% | 600,296 | 30,289 |
| 07.25 | 50,600 | 1,000 | + 2.02% | 1,491,934 | 73,894 |