일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	50,700	0	0.00%	557,992	28,645
08.19	50,700	1,800	- 3.43%	620,746	31,901
08.16	52,500	3,200	+ 6.49%	845,778	43,344
08.14	49,300	300	- 0.61%	576,681	28,622
08.13	49,600	1,100	- 2.17%	483,414	24,157
08.12	50,700	1,450	+ 2.94%	674,358	33,991
08.09	49,250	2,800	+ 6.03%	939,368	46,026
08.08	46,450	2,800	- 5.69%	799,082	37,877
08.07	49,250	450	+ 0.92%	1,015,056	51,123
08.06	48,800	1,700	+ 3.61%	1,084,595	53,069