일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	47,050	600	- 1.26%	662,762	31,235
06.07	47,650	50	+ 0.11%	1,867,113	90,725
06.05	47,600	1,500	+ 3.25%	2,740,927	131,275
06.04	46,100	5,100	- 9.96%	5,554,137	278,445
06.03	51,200	8,150	+ 18.93%	9,052,829	458,956
05.31	43,050	0	0.00%	450,738	19,459
05.30	43,050	450	- 1.03%	289,087	12,565
05.29	43,500	2,400	- 5.23%	689,605	30,445
05.28	45,900	600	- 1.29%	292,667	13,407
05.27	46,500	1,600	+ 3.56%	343,202	15,595