일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	44,800	50	- 0.11%	423,763	19,015
04.22	44,850	2,200	+ 5.16%	660,418	29,501
04.19	42,650	1,150	- 2.63%	653,002	27,719
04.18	43,800	1,800	+ 4.29%	1,041,550	45,923
04.17	42,000	1,500	- 3.45%	691,934	29,516
04.16	43,500	1,650	- 3.65%	579,201	25,388
04.15	45,150	1,300	- 2.80%	512,071	23,261
04.12	46,450	1,050	- 2.21%	441,297	20,732
04.11	47,500	1,150	- 2.36%	386,521	18,450
04.09	48,650	450	- 0.92%	309,037	15,268