| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 68,400 | 3,000 | + 4.59% | 4,322,003 | 284,522 |
| 06.25 | 65,400 | 1,900 | - 2.82% | 2,923,267 | 195,476 |
| 06.24 | 67,300 | 2,900 | + 4.50% | 5,488,309 | 369,290 |
| 06.21 | 64,400 | 1,400 | + 2.22% | 13,701,082 | 923,248 |
| 06.20 | 63,000 | 900 | + 1.45% | 4,299,882 | 265,565 |
| 06.19 | 62,100 | 4,500 | - 6.76% | 4,302,241 | 271,653 |
| 06.18 | 66,600 | 1,800 | - 2.63% | 4,873,823 | 337,978 |
| 06.17 | 68,400 | 100 | + 0.15% | 3,380,242 | 231,160 |
| 06.14 | 68,300 | 2,600 | + 3.96% | 11,378,193 | 789,786 |
| 06.13 | 65,700 | 11,000 | + 20.11% | 14,444,673 | 893,244 |