일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	45,900	600	- 1.29%	292,667	13,407
05.27	46,500	1,600	+ 3.56%	343,202	15,595
05.24	44,900	400	- 0.88%	252,258	11,287
05.23	45,300	700	- 1.52%	374,504	16,894
05.22	46,000	1,050	- 2.23%	358,172	16,621
05.21	47,050	550	- 1.16%	497,928	23,670
05.20	47,600	1,850	+ 4.04%	957,141	45,525
05.17	45,750	600	- 1.29%	239,178	10,997
05.16	46,350	150	- 0.32%	340,859	15,851
05.14	46,500	450	+ 0.98%	185,526	8,640