일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 520 10 + 1.96% 109,907 57
07.15 510 1 + 0.20% 32,098 16
07.12 509 5 - 0.97% 30,670 16
07.11 514 1 + 0.20% 89,824 46
07.10 513 6 + 1.18% 42,978 22
07.09 507 7 + 1.40% 84,331 43
07.08 500 8 - 1.58% 54,519 28
07.05 508 1 - 0.20% 59,519 30
07.04 509 10 + 2.00% 121,373 60
07.03 499 4 - 0.80% 44,742 22