일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 520 | 10 | + 1.96% | 109,907 | 57 |
07.15 | 510 | 1 | + 0.20% | 32,098 | 16 |
07.12 | 509 | 5 | - 0.97% | 30,670 | 16 |
07.11 | 514 | 1 | + 0.20% | 89,824 | 46 |
07.10 | 513 | 6 | + 1.18% | 42,978 | 22 |
07.09 | 507 | 7 | + 1.40% | 84,331 | 43 |
07.08 | 500 | 8 | - 1.58% | 54,519 | 28 |
07.05 | 508 | 1 | - 0.20% | 59,519 | 30 |
07.04 | 509 | 10 | + 2.00% | 121,373 | 60 |
07.03 | 499 | 4 | - 0.80% | 44,742 | 22 |