일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	480	7	- 1.44%	194,099	94
07.29	487	2	- 0.41%	125,135	61
07.26	489	7	- 1.41%	65,147	32
07.25	496	5	- 1.00%	137,681	69
07.24	501	11	- 2.15%	66,492	33
07.23	512	2	+ 0.39%	185,533	94
07.22	510	2	- 0.39%	106,497	54
07.19	512	6	- 1.16%	205,188	104
07.18	518	0	0.00%	129,517	67
07.17	518	2	- 0.39%	26,138	14