일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	457	7	+ 1.56%	204,073	91
08.12	450	0	0.00%	312,061	140
08.09	450	6	+ 1.35%	249,063	110
08.08	444	1	- 0.23%	109,166	48
08.07	445	1	+ 0.23%	102,944	46
08.06	444	4	+ 0.91%	191,799	84
08.05	440	37	- 7.76%	668,082	290
08.02	477	2	- 0.42%	201,938	94
08.01	479	5	- 1.03%	361,640	170
07.31	484	4	+ 0.83%	163,762	79