일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	468	2	- 0.43%	54,650	26
10.30	470	7	+ 1.51%	59,919	28
10.29	463	5	+ 1.09%	42,937	20
10.28	458	6	+ 1.33%	35,491	16
10.25	452	3	- 0.66%	48,021	22
10.24	455	4	+ 0.89%	49,337	23
10.23	451	12	- 2.59%	66,743	31
10.22	463	0	0.00%	31,452	15
10.21	463	6	- 1.28%	59,841	28
10.18	469	3	+ 0.64%	23,837	11