| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 465 | 1 | + 0.22% | 244,757 | 117 |
| 09.27 | 464 | 1 | + 0.22% | 34,141 | 16 |
| 09.26 | 463 | 1 | - 0.22% | 33,601 | 16 |
| 09.25 | 464 | 4 | + 0.87% | 54,220 | 25 |
| 09.24 | 460 | 3 | - 0.65% | 75,920 | 35 |
| 09.23 | 463 | 0 | 0.00% | 53,574 | 25 |
| 09.20 | 463 | 1 | + 0.22% | 64,846 | 30 |
| 09.19 | 462 | 3 | + 0.65% | 446,873 | 215 |
| 09.13 | 459 | 8 | + 1.77% | 53,479 | 25 |
| 09.12 | 451 | 1 | + 0.22% | 96,430 | 44 |