일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	533	7	+ 1.33%	56,160	30
06.17	526	3	- 0.57%	79,898	42
06.14	529	5	- 0.94%	68,654	37
06.13	534	6	+ 1.14%	105,431	56
06.12	528	1	+ 0.19%	52,196	28
06.11	527	11	- 2.05%	98,627	53
06.10	538	0	0.00%	77,815	42
06.07	538	14	- 2.54%	89,143	49
06.05	552	6	+ 1.10%	104,925	58
06.04	546	0	0.00%	365,145	204