일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	450	19	- 4.05%	271,080	125
09.10	469	0	0.00%	99,959	47
09.09	469	3	- 0.64%	79,795	37
09.06	472	20	+ 4.43%	174,696	78
09.05	452	6	- 1.31%	173,844	79
09.04	458	9	- 1.93%	41,397	19
09.03	467	0	0.00%	32,933	15
09.02	467	6	- 1.27%	82,727	39
08.30	473	14	+ 3.05%	63,802	30
08.29	459	1	- 0.22%	43,855	20