| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 7,350 | 210 | - 2.78% | 704,036 | 5,235 |
| 07.11 | 7,560 | 260 | - 3.33% | 988,090 | 7,612 |
| 07.10 | 7,820 | 320 | + 4.27% | 1,660,386 | 12,853 |
| 07.09 | 7,500 | 0 | 0.00% | 730,296 | 5,463 |
| 07.08 | 7,500 | 130 | + 1.76% | 719,457 | 5,392 |
| 07.05 | 7,370 | 0 | 0.00% | 1,208,306 | 9,080 |
| 07.04 | 7,370 | 520 | - 6.59% | 1,658,813 | 12,567 |
| 07.03 | 7,890 | 230 | + 3.00% | 2,300,410 | 18,237 |
| 07.02 | 7,660 | 280 | - 3.53% | 6,158,898 | 50,233 |
| 07.01 | 7,940 | 500 | + 6.72% | 2,770,720 | 21,628 |