| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 7,860 | 90 | + 1.16% | 1,746,939 | 13,582 |
| 06.13 | 7,770 | 20 | - 0.26% | 1,273,165 | 9,996 |
| 06.12 | 7,790 | 140 | + 1.83% | 8,815,819 | 72,102 |
| 06.11 | 7,650 | 360 | - 4.49% | 2,328,335 | 18,037 |
| 06.10 | 8,010 | 180 | - 2.20% | 1,526,890 | 12,350 |
| 06.07 | 8,190 | 180 | + 2.25% | 1,504,330 | 12,265 |
| 06.05 | 8,010 | 210 | - 2.56% | 3,259,413 | 26,642 |
| 06.04 | 8,220 | 150 | + 1.86% | 9,595,254 | 80,811 |
| 06.03 | 8,070 | 0 | 0.00% | 2,096,024 | 16,797 |
| 05.31 | 8,070 | 10 | + 0.12% | 2,246,667 | 18,192 |