일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,070	10	+ 0.12%	2,246,667	18,192
05.30	8,060	170	- 2.07%	2,898,850	23,663
05.29	8,230	620	- 7.01%	3,043,386	26,254
05.28	8,850	310	+ 3.63%	15,686,626	143,117
05.27	8,540	150	- 1.73%	3,672,214	31,584
05.24	8,690	220	- 2.47%	6,307,519	55,783
05.23	8,910	520	- 5.51%	10,982,533	98,838
05.22	9,430	250	- 2.58%	8,108,713	77,087
05.21	9,680	440	- 4.35%	12,435,207	124,152
05.20	10,120	680	+ 7.20%	37,684,996	377,217