| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 5,560 | 720 | + 14.88% | 10,491,119 | 59,683 |
| 09.06 | 4,840 | 380 | - 7.28% | 997,922 | 4,929 |
| 09.05 | 5,220 | 20 | + 0.39% | 1,352,976 | 7,326 |
| 09.04 | 5,200 | 240 | - 4.41% | 716,924 | 3,712 |
| 09.03 | 5,440 | 240 | - 4.23% | 547,388 | 3,041 |
| 09.02 | 5,680 | 0 | 0.00% | 741,589 | 4,268 |
| 08.30 | 5,680 | 130 | + 2.34% | 536,661 | 3,054 |
| 08.29 | 5,550 | 160 | - 2.80% | 545,505 | 3,072 |
| 08.28 | 5,710 | 160 | - 2.73% | 1,645,279 | 9,843 |
| 08.27 | 5,870 | 170 | + 2.98% | 1,983,448 | 11,713 |