| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 5,340 | 280 | + 5.53% | 1,012,445 | 5,428 |
| 08.08 | 5,060 | 100 | - 1.94% | 769,041 | 3,854 |
| 08.07 | 5,160 | 140 | - 2.64% | 1,172,801 | 6,192 |
| 08.06 | 5,300 | 510 | + 10.65% | 2,474,160 | 12,956 |
| 08.05 | 4,790 | 1,380 | - 22.37% | 2,446,883 | 12,713 |
| 08.02 | 6,170 | 490 | - 7.36% | 1,015,807 | 6,383 |
| 08.01 | 6,660 | 430 | + 6.90% | 1,685,960 | 11,179 |
| 07.31 | 6,230 | 70 | + 1.14% | 616,147 | 3,773 |
| 07.30 | 6,160 | 190 | - 2.99% | 503,449 | 3,134 |
| 07.29 | 6,350 | 50 | + 0.79% | 390,857 | 2,472 |