일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,785	5	- 0.10%	1,077,872	5,272
11.12	4,790	290	- 5.71%	932,692	4,532
11.11	5,080	240	- 4.51%	897,318	4,632
11.08	5,320	60	+ 1.14%	1,184,563	6,403
11.07	5,260	60	- 1.13%	1,463,197	7,898
11.06	5,320	190	+ 3.70%	2,141,263	11,494
11.05	5,130	30	- 0.58%	551,719	2,861
11.04	5,160	90	+ 1.78%	991,357	5,150
11.01	5,070	160	- 3.06%	861,091	4,399
10.31	5,230	140	- 2.61%	1,282,339	6,848